Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,810 |
9,310 |
9,810 |
9,200 |
17.624 |
| 26/09/2024 |
9,400 |
9,800 |
9,900 |
9,300 |
30.923 |
| 25/09/2024 |
9,780 |
9,770 |
10,060 |
9,760 |
10.073 |
| 24/09/2024 |
9,870 |
10,120 |
10,120 |
9,870 |
8.925 |
| 23/09/2024 |
10,170 |
10,500 |
10,500 |
10,080 |
5.789 |
| 20/09/2024 |
10,500 |
10,450 |
10,500 |
10,200 |
37.445 |
| 19/09/2024 |
10,370 |
10,300 |
10,450 |
10,220 |
10.144 |
| 18/09/2024 |
10,240 |
10,060 |
10,400 |
10,060 |
6.826 |
| 17/09/2024 |
10,090 |
10,300 |
10,390 |
10,000 |
6.320 |
| 16/09/2024 |
9,930 |
10,300 |
10,300 |
9,907 |
3.717 |
| 13/09/2024 |
10,279 |
10,279 |
10,479 |
10,255 |
5.236 |
| 12/09/2024 |
10,400 |
10,450 |
10,470 |
10,045 |
6.528 |
| 11/09/2024 |
10,430 |
9,760 |
10,540 |
9,760 |
25.188 |
| 10/09/2024 |
9,670 |
10,040 |
10,270 |
9,670 |
15.355 |
| 09/09/2024 |
10,230 |
10,230 |
10,625 |
9,900 |
7.604 |
| 06/09/2024 |
10,230 |
10,450 |
10,450 |
9,630 |
3.685 |
| 05/09/2024 |
10,029 |
10,230 |
10,230 |
10,000 |
6.166 |
| 04/09/2024 |
10,160 |
9,576 |
10,310 |
9,576 |
10.829 |
| 03/09/2024 |
9,950 |
9,720 |
9,950 |
9,510 |
8.006 |
| 30/08/2024 |
9,625 |
9,570 |
9,751 |
9,396 |
3.454 |
| 29/08/2024 |
9,600 |
9,670 |
9,927 |
9,370 |
7.396 |